| November 03, 2006 | Friday | Shawwal 10, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.50 |
.40 |
4.50 |
4.20 |
18,500.00 |
Arif Habib Sec. |
491.30 |
2.30 |
497.00 |
485.00 |
342,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.15 |
.15 |
4.25 |
4.00 |
349,000.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.05 |
.20 |
15.70 |
15.05 |
2,500.00 |
F. Nat.Equities |
41.50 |
-.30 |
41.50 |
40.50 |
53,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.35 |
.55 |
8.35 |
8.35 |
500.00 |
Int.Inv.Bank |
15.05 |
-.95 |
16.50 |
15.05 |
2,000.00 |
Investec Sec. |
1.80 |
-.10 |
1.85 |
1.80 |
16,500.00 |
Islamic Bank |
3.30 |
.05 |
3.35 |
3.05 |
20,500.00 |
Ist.Cap.Sec. |
32.00 |
-1.00 |
33.00 |
32.00 |
5,500.00 |
Ist.Dawood Bank |
17.00 |
.00 |
17.00 |
16.50 |
25,500.00 |
J.O.V.& CO. |
46.35 |
-2.40 |
48.35 |
46.35 |
553,000.00 |
Jah.Sid.Bank |
51.75 |
-2.40 |
53.50 |
51.75 |
76,400.00 |
Jah.Sidd.Cap. |
189.00 |
5.00 |
189.00 |
187.00 |
8,000.00 |
Jah.Siddiq.Co. |
168.75 |
7.75 |
168.75 |
160.00 |
2,800.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.90 |
.40 |
26.90 |
26.50 |
5,000.00 |
P.D.G.House |
4.25 |
.15 |
4.25 |
4.25 |
.00 |
P.I.C.I.C |
67.00 |
-.40 |
68.70 |
66.60 |
6,167,500.00 |
Sec. Inv. Bank |
11.95 |
.10 |
12.20 |
11.80 |
2,500.00 |
Trust Leas Inv Bank |
34.75 |
1.65 |
34.75 |
34.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
