| November 03, 2006 | Friday | Shawwal 10, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
165.00 |
.00 |
168.00 |
160.00 |
895,500.00 |
American Life |
23.50 |
-.85 |
23.50 |
23.50 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.70 |
1.70 |
40.95 |
38.55 |
9,500.00 |
Atlas Insurance |
112.95 |
4.90 |
113.45 |
111.00 |
15,000.00 |
Beema Pakistan |
2.55 |
.00 |
2.60 |
2.40 |
174,500.00 |
Business Ins. |
3.85 |
.35 |
3.85 |
3.75 |
1,000.00 |
Central Insuranc |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.30 |
.15 |
39.25 |
38.30 |
14,500.00 |
Cres.Star Ins. |
9.70 |
.95 |
9.75 |
9.65 |
16,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
191.80 |
9.10 |
191.80 |
184.00 |
26,500.00 |
EFU Life Assuran |
239.00 |
9.00 |
239.00 |
239.00 |
100.00 |
Habib Insurance |
54.90 |
-.05 |
54.90 |
54.75 |
500.00 |
I.G.I.Insurance |
380.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
1.00 |
5.25 |
5.25 |
2,000.00 |
New Jub. Life In |
19.40 |
-.25 |
19.70 |
19.40 |
12,000.00 |
New Jub.Ins. |
95.45 |
.45 |
96.00 |
95.45 |
700.00 |
Pak Gen.Ins |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
124.00 |
.00 |
126.00 |
123.00 |
8,900.00 |
PICIC Ins.Ltd. |
19.45 |
.00 |
19.60 |
19.00 |
66,000.00 |
Premier Ins. |
29.75 |
.75 |
29.90 |
29.15 |
11,500.00 |
Progressive Ins. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
25.25 |
.15 |
26.00 |
25.25 |
4,500.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
24.00 |
.00 |
24.95 |
24.00 |
3,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
22.55 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.30 |
.65 |
14.45 |
14.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
