Company

Close

Change

High

Low

Volume

DGKC-NOV

81.90

.25

82.75

80.05

8,384.00

DSFL-NOV

9.92

.02

10.20

9.90

584.00

ENGRO-NOV

179.90

1.70

181.50

177.50

1,751.00

FFBL-NOV

28.69

.05

29.04

28.40

3,561.00

HUBC-NOV

26.30

1.06

26.50

25.20

689.00

MCB-NOV

275.90

.40

278.89

272.60

6,975.00

NBP-NOV

278.00

1.50

281.90

274.00

15,000.00

OGDC-NOV

139.70

-3.70

146.25

137.25

24,288.00

POL-NOV

342.01

-3.77

351.00

339.10

5,465.00

PPL-NOV

248.65

1.20

251.40

243.80

9,623.00

PSO-NOV

286.30

-.50

289.98

279.00

6,860.00

PTC-NOV

43.20

-.80

44.49

42.75

4,264.00

SNGP-NOV

82.20

-.88

84.50

82.00

167.00

SSGC-NOV

27.55

-.29

28.00

27.50

222.00