| November 03, 2006 | Friday | Shawwal 10, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
123.90 |
5.90 |
123.90 |
118.00 |
5,500.00 |
Gillette Pak |
98.30 |
-5.15 |
98.30 |
98.30 |
100.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.00 |
-.05 |
60.00 |
60.00 |
.00 |
Murree Brewery |
98.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
116.00 |
4.70 |
116.00 |
116.00 |
700.00 |
Nestle Pakistan |
890.05 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
891.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
195.00 |
7.50 |
195.00 |
195.00 |
.00 |
Shield Corp. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
200.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
20.00 |
Zulfeqar Ind. |
150.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
