Company

Close

Change

High

Low

Volume

Allied Bank Limited

90.40

-.60

91.85

90.10

32,500.00

Askari Bank

100.20

-.25

101.50

99.50

661,400.00

Atlas Bank Ltd.

16.50

-.45

17.40

16.20

114,500.00

Bank Al-Falah

50.00

.00

50.80

49.60

10,263,000.00

Bank AL-Habib

65.00

-.40

65.50

64.60

11,100.00

Bank of Khyber

16.40

.00

16.75

16.30

404,000.00

Bank of Punjab

99.30

1.00

100.25

97.60

9,714,300.00

Bank of Punjab(R)

77.20

1.20

77.20

76.60

700.00

Bankislami Pak

10.95

-.05

11.25

10.90

136,500.00

Cres. Comm.Bank

16.00

.55

16.25

15.45

4,687,500.00

Faysal Bank

64.20

-.20

65.60

64.00

2,253,000.00

Fazal Cloth

49.75

.00

.00

.00

.00

KASB Bank Ltd.

18.00

.00

18.30

18.00

108,500.00

MCB Bank Limited

272.50

-2.25

277.45

271.00

9,830,600.00

Meezan Bank

20.00

.30

20.25

19.70

136,500.00

Meezan Bank(R)

9.05

-.95

9.90

9.00

84,500.00

Metropolitan Bank

73.65

3.35

73.80

71.00

111,500.00

Mybank Ltd

19.75

.45

20.25

19.00

618,500.00

Mybank Ltd(R)

9.05

.55

9.50

8.75

40,500.00

National Bank

275.25

.75

279.50

272.60

15,085,200.00

NIB Bank Limite

22.70

.25

22.80

21.50

78,000.00

PICIC Bank

35.10

.10

35.75

34.80

547,000.00

Prime Bank

54.55

1.00

54.55

52.50

130,000.00

Saudi Pak Bank

23.85

.75

24.10

23.25

3,781,000.00

Soneri Bank

43.10

2.05

43.10

41.40

172,000.00

Soneri Bank(R)

31.50

1.50

31.50

31.40

2,500.00

Union Bank

107.00

-1.30

112.10

106.50

172,000.00

United Bank Ltd.

161.00

-2.15

165.90

157.00

713,100.00