| November 03, 2006 | Friday | Shawwal 10, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
12.00 |
12.00 |
10,000.00 |
Berger Paints |
157.00 |
-2.75 |
157.00 |
153.00 |
3,100.00 |
Biafo Ind. |
33.00 |
-.50 |
33.95 |
33.00 |
3,000.00 |
BoC (Pak) |
139.60 |
.00 |
141.00 |
139.60 |
5,100.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
182.00 |
3.00 |
182.00 |
179.50 |
1,600.00 |
Colgate Palm |
354.00 |
4.00 |
354.00 |
354.00 |
.00 |
Dynea Pak. |
14.90 |
.00 |
14.90 |
14.90 |
1,000.00 |
ICI Pakistan |
118.00 |
.00 |
119.95 |
116.00 |
28,800.00 |
Ittehad Chem. |
26.05 |
.05 |
26.05 |
26.05 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.65 |
.10 |
3.65 |
3.50 |
130,500.00 |
Nimir Resins |
6.55 |
.20 |
6.55 |
6.55 |
2,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.25 |
.00 |
5.40 |
5.15 |
1,377,000.00 |
Shaffi Chemical |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.15 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
34.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
