| November 03, 2006 | Friday | Shawwal 10, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.60 |
-.75 |
18.20 |
17.60 |
41,000.00 |
Attock Cement |
80.00 |
.00 |
81.00 |
80.00 |
9,000.00 |
Bestway Cement |
64.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
47.75 |
-2.25 |
49.30 |
47.70 |
78,500.00 |
D.G.K.Cement |
81.40 |
.65 |
82.25 |
79.35 |
4,363,200.00 |
Dadabhoy Cem. |
6.55 |
.00 |
6.65 |
6.50 |
43,500.00 |
Dadex Eternit |
59.00 |
-.40 |
59.00 |
58.00 |
1,000.00 |
Dandot Cemenet |
16.30 |
-.70 |
17.50 |
16.30 |
23,000.00 |
Dewan Cement |
13.40 |
-.05 |
13.90 |
13.20 |
576,000.00 |
Dewan Hattar Cem |
10.00 |
.50 |
10.00 |
9.35 |
135,000.00 |
Fauji Cement |
19.30 |
.40 |
19.60 |
18.70 |
2,749,500.00 |
Fecto Cement |
42.60 |
-.40 |
44.85 |
42.00 |
3,900.00 |
Gharibwal Cement |
12.65 |
.00 |
12.85 |
12.50 |
65,500.00 |
Javedan Cement |
98.00 |
-2.00 |
98.00 |
98.00 |
.00 |
Kohat Cement |
41.90 |
.10 |
42.50 |
41.00 |
56,400.00 |
Lucky Cement |
90.00 |
.55 |
90.55 |
86.00 |
8,357,200.00 |
Maple Leaf Cemen |
21.75 |
.05 |
21.85 |
21.25 |
981,500.00 |
Mustehkam Cement |
134.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
11.60 |
.05 |
11.80 |
11.35 |
565,500.00 |
Pioneer Cement |
32.60 |
-1.70 |
33.80 |
32.60 |
231,800.00 |
Zeal Pak. |
5.30 |
-.10 |
5.50 |
5.25 |
68,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
