| November 03, 2006 | Friday | Shawwal 10, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.50 |
.00 |
205.50 |
202.00 |
6,800.00 |
Atlas Honda |
131.35 |
-6.90 |
140.00 |
131.35 |
5,400.00 |
Dewan Motors |
17.00 |
-.50 |
17.35 |
16.60 |
82,000.00 |
Ghandhara Ind. |
37.50 |
-.40 |
38.00 |
36.75 |
34,500.00 |
Ghandhara Nissan |
23.90 |
.30 |
24.00 |
23.40 |
5,000.00 |
Ghani Automobile |
11.00 |
.00 |
11.00 |
11.00 |
2,000.00 |
Hinopak Motor |
148.20 |
2.20 |
148.20 |
148.20 |
100.00 |
Honda Atlas Cars |
68.00 |
-.50 |
69.95 |
67.80 |
79,900.00 |
Indus Motor |
198.00 |
-2.00 |
201.00 |
196.00 |
55,800.00 |
Millat Tractors |
287.00 |
-1.10 |
288.05 |
286.00 |
1,400.00 |
Pak Suzuki |
422.00 |
2.20 |
422.50 |
414.15 |
23,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
