Company

Close

Change

High

Low

Volume

(Colony) Thal

7.95

.00

.00

.00

.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

83.50

3.95

83.50

82.00

131,200.00

Aruj Garments

7.60

-.95

7.60

7.60

1,000.00

Azgard Nine

24.40

-1.25

25.50

24.40

1,915,000.00

Bhanero Tex.

190.00

-.50

190.00

190.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

11.15

-.55

11.70

11.10

66,500.00

Colony Mills Ltd

11.05

1.00

11.05

10.45

1,437,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Tex

18.50

-.75

18.50

18.50

1,500.00

Dawood Law

52.00

.00

52.00

49.40

400.00

Faisal inning

38.00

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.50

6.50

6.50

1,000.00

Gul Ahmed

33.00

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

17.55

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Jubilee .

3.90

-.05

3.90

3.90

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.45

-.60

13.45

13.10

7,000.00

Kohinoor Tex

27.70

1.30

27.70

25.90

3,500.00

Masood Textile

25.05

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mian Textile

3.65

-.95

3.65

3.65

500.00

Mohd.Farooq

6.10

-.40

6.10

6.10

500.00

Nina Ind.

8.25

-.20

8.25

8.25

.00

Nishat (Chunian)

43.00

-1.85

45.00

42.65

188,400.00

Nishat Mills

84.30

.05

85.00

82.55

1,094,100.00

Parmount .

13.40

.00

.00

.00

.00

Quetta Tex.

92.95

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.05

.00

22.05

22.00

10,500.00

Safa Textile

9.50

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

56.60

.50

58.00

56.60

200.00

Shams Tex.

20.00

-.10

20.00

20.00

500.00

Suraj Cotton

38.50

.00

38.50

38.50

20,000.00

Taj Textile

2.25

-.15

2.50

2.25

23,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.05

.00

4.30

4.05

43,500.00