| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.90 |
-2.45 |
49.00 |
46.90 |
1,141,300.00 |
Eye Television |
9.75 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
23.50 |
-.60 |
24.00 |
23.20 |
123,000.00 |
P.T.C.L.A |
43.50 |
-1.10 |
44.70 |
43.30 |
16,265,500.00 |
Pak Datacom |
73.75 |
-3.25 |
74.10 |
73.15 |
5,900.00 |
Southern Network |
4.00 |
.00 |
4.00 |
4.00 |
41,000.00 |
Telecard |
10.30 |
-.45 |
10.65 |
10.30 |
1,406,500.00 |
TRG Pakistan |
9.00 |
-.05 |
9.05 |
8.85 |
521,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
11.10 |
.00 |
11.35 |
10.95 |
1,792,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
