| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
25.65 |
-1.35 |
25.65 |
25.65 |
500.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.00 |
.00 |
33.00 |
32.50 |
27,000.00 |
Ansari Sugar |
4.90 |
.15 |
4.90 |
4.90 |
1,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Crescent Sugar |
11.25 |
.25 |
11.25 |
10.50 |
26,500.00 |
Dewan Sugar |
20.00 |
.00 |
20.00 |
19.15 |
3,000.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
-.05 |
38.00 |
37.30 |
1,000.00 |
Habib-ADM Ltd. |
12.05 |
1.00 |
12.05 |
11.50 |
521,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
45.60 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
78.95 |
-.05 |
79.00 |
77.60 |
19,600.00 |
Kohinoor Sugar |
37.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
74.90 |
-.85 |
74.90 |
73.00 |
4,400.00 |
Noon Sugar |
38.40 |
-.15 |
38.40 |
38.00 |
2,000.00 |
Premier Suger |
90.00 |
.00 |
90.00 |
90.00 |
100.00 |
Sakrand Sugar |
3.10 |
-.15 |
3.10 |
3.10 |
2,000.00 |
Sanghar Sug. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.60 |
-2.40 |
55.60 |
55.60 |
4,700.00 |
Shakarganj Sugar |
25.95 |
-.25 |
26.00 |
25.50 |
10,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.10 |
.05 |
15.10 |
14.70 |
13,500.00 |
Thal Industries |
41.45 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
