| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.80 |
-2.95 |
85.90 |
82.10 |
81,100.00 |
Bosicor Pak |
18.25 |
-.65 |
18.90 |
18.00 |
580,500.00 |
National Ref. |
268.00 |
-1.25 |
275.00 |
266.00 |
33,500.00 |
Pak Refinery |
260.00 |
8.25 |
260.00 |
239.20 |
27,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
