| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.25 |
-.40 |
11.65 |
10.70 |
2,500.00 |
Genertech |
2.75 |
-.25 |
3.00 |
2.75 |
3,000.00 |
Hub Power |
25.00 |
-.60 |
25.70 |
24.80 |
1,130,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.45 |
-.15 |
4.50 |
4.40 |
64,500.00 |
K.E.S.C. |
6.90 |
-.15 |
7.10 |
6.85 |
830,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.95 |
-.05 |
27.00 |
26.95 |
6,000.00 |
Kohinoor Power |
4.20 |
.00 |
4.30 |
4.20 |
3,500.00 |
Kot Addu Power |
42.10 |
-.60 |
42.80 |
42.00 |
279,500.00 |
Sitara Energy |
13.90 |
.40 |
13.90 |
13.90 |
1,500.00 |
Southern Electric |
5.55 |
-.25 |
5.90 |
5.50 |
229,500.00 |
Tri-Star Power |
2.40 |
-.10 |
2.40 |
2.10 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
