| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.25 |
-2.75 |
143.85 |
141.10 |
6,900.00 |
Ferozsons (Lab) |
177.55 |
-1.45 |
177.60 |
177.55 |
1,100.00 |
GlaxoSmith |
161.25 |
-1.70 |
162.00 |
160.70 |
10,900.00 |
Highnoon (Lab) |
43.00 |
.50 |
43.00 |
42.00 |
5,500.00 |
Otsuka Pak |
45.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
241.00 |
.90 |
241.00 |
240.10 |
600.00 |
Searle Pak |
26.10 |
-1.35 |
26.50 |
26.10 |
25,000.00 |
Wyeth Pak |
2,399.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
