| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
39.35 |
.35 |
39.50 |
38.50 |
5,000.00 |
Cherat Papersack |
44.00 |
2.00 |
44.10 |
43.00 |
8,800.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
194.00 |
-4.00 |
194.00 |
194.00 |
100.00 |
Pak Pap.Prod |
75.00 |
2.00 |
75.00 |
73.30 |
4,700.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
87.05 |
-1.95 |
90.80 |
87.05 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
