| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
329.00 |
-11.00 |
339.00 |
329.00 |
48,200.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
285.00 |
-15.00 |
298.00 |
285.00 |
1,732,100.00 |
Shell Gas LPG |
267.00 |
10.85 |
267.00 |
267.00 |
200.00 |
Shell Pakistan |
410.10 |
-10.90 |
412.75 |
405.00 |
42,100.00 |
Sui North Gas |
81.55 |
-4.25 |
85.80 |
81.55 |
337,200.00 |
Sui South Gas |
27.10 |
-1.40 |
28.50 |
27.10 |
1,204,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
