| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
136.35 |
-7.15 |
143.95 |
136.35 |
30,500.00 |
Oil & Gas Dev. |
142.25 |
-6.45 |
149.00 |
141.30 |
31,825,700.00 |
Pak Oilfields |
343.00 |
-14.55 |
356.00 |
340.50 |
7,022,600.00 |
Pak Petroleum |
245.05 |
-10.45 |
254.85 |
243.00 |
10,811,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
