| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.05 |
-.30 |
5.05 |
5.05 |
500.00 |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
489.00 |
-5.50 |
496.90 |
485.00 |
155,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.00 |
-.50 |
4.40 |
3.75 |
1,017,500.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.85 |
-.90 |
14.90 |
14.85 |
1,000.00 |
F. Nat.Equities |
41.80 |
.70 |
41.95 |
39.50 |
57,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.80 |
.05 |
7.85 |
7.80 |
100,000.00 |
Int.Inv.Bank |
16.00 |
.50 |
16.00 |
14.50 |
1,500.00 |
Investec Sec. |
1.90 |
.00 |
2.05 |
1.90 |
44,500.00 |
Islamic Bank |
3.25 |
-.05 |
3.70 |
3.05 |
9,000.00 |
Ist.Cap.Sec. |
33.00 |
-1.00 |
33.00 |
32.60 |
13,000.00 |
Ist.Dawood Bank |
17.00 |
-1.00 |
17.25 |
17.00 |
113,000.00 |
J.O.V.& CO. |
48.75 |
-2.55 |
50.80 |
48.75 |
242,000.00 |
Jah.Sid.Bank |
54.15 |
-2.85 |
55.80 |
54.15 |
38,400.00 |
Jah.Sidd.Cap. |
184.00 |
-9.50 |
184.00 |
184.00 |
5,100.00 |
Jah.Siddiq.Co. |
161.00 |
-1.50 |
161.00 |
160.00 |
4,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.50 |
.00 |
26.50 |
26.00 |
16,500.00 |
P.D.G.House |
4.10 |
-.40 |
4.50 |
4.10 |
1,500.00 |
P.I.C.I.C |
67.40 |
2.05 |
67.70 |
64.50 |
12,282,000.00 |
Prud.Inv.Bank |
3.05 |
-.15 |
3.05 |
3.05 |
.00 |
Sec. Inv. Bank |
11.85 |
-.10 |
12.30 |
11.80 |
20,000.00 |
Trust Leas Inv Bank |
33.10 |
1.55 |
33.10 |
30.00 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
