| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
165.00 |
-6.80 |
171.80 |
163.25 |
2,236,800.00 |
American Life |
24.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.00 |
-.05 |
39.00 |
39.00 |
1,500.00 |
Atlas Insurance |
108.05 |
2.05 |
111.30 |
106.90 |
8,900.00 |
Beema Pakistan |
2.55 |
-.05 |
2.75 |
2.40 |
378,500.00 |
Business Ins. |
3.50 |
-.55 |
3.60 |
3.50 |
3,500.00 |
Central Insuranc |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.15 |
-.35 |
38.50 |
38.15 |
5,000.00 |
Cres.Star Ins. |
8.75 |
-.75 |
8.75 |
8.75 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
182.70 |
8.70 |
182.70 |
180.00 |
56,000.00 |
EFU Life Assuran |
230.00 |
.00 |
241.50 |
222.00 |
600.00 |
Habib Insurance |
54.95 |
.05 |
54.95 |
54.00 |
4,800.00 |
I.G.I.Insurance |
380.00 |
-3.00 |
385.00 |
379.15 |
3,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.25 |
-.05 |
4.25 |
4.25 |
500.00 |
New Jub. Life In |
19.65 |
-.40 |
20.00 |
19.20 |
66,000.00 |
New Jub.Ins. |
95.00 |
1.50 |
95.00 |
90.50 |
5,400.00 |
Pak Gen.Ins |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
124.00 |
-3.50 |
128.00 |
124.00 |
20,100.00 |
PICIC Ins.Ltd. |
19.45 |
-.05 |
19.95 |
19.25 |
16,500.00 |
Premier Ins. |
29.00 |
1.15 |
29.00 |
28.00 |
47,500.00 |
Progressive Ins. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
25.10 |
1.15 |
25.10 |
25.00 |
6,000.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
24.00 |
.25 |
24.00 |
24.00 |
2,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
22.55 |
1.05 |
22.55 |
22.50 |
1,000.00 |
Universal Insura |
13.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
