Company

Close

Change

High

Low

Volume

DGKC-NOV

81.65

-3.45

85.95

81.00

7,841.00

DSFL-NOV

9.90

-.35

10.25

9.90

1,385.00

ENGRO-NOV

178.20

-3.30

181.20

176.55

1,030.00

FFBL-NOV

28.64

.14

29.00

27.90

3,290.00

HUBC-NOV

25.24

-.51

26.39

25.20

173.00

MCB-NOV

275.50

-1.50

278.50

268.25

12,036.00

NBP-NOV

276.50

-11.20

287.90

274.51

17,638.00

OGDC-NOV

143.40

-6.70

150.30

142.60

14,434.00

POL-NOV

345.75

-15.32

358.50

344.00

5,076.00

PPL-NOV

247.45

-10.65

257.30

245.20

8,353.00

PSO-NOV

286.90

-15.10

301.70

286.90

4,441.00

PTC-NOV

44.00

-1.20

45.20

43.60

5,406.00

SNGP-NOV

83.08

-4.37

87.99

83.08

107.00

SSGC-NOV

27.84

-1.46

28.74

27.84

300.00