Company

Close

Change

High

Low

Volume

Allied Bank Limi

91.00

-1.40

92.00

89.10

41,100.00

Askari Bank

100.45

-1.55

101.80

98.65

1,336,300.00

Atlas Bank Ltd.

16.95

-.75

17.70

16.70

121,000.00

Bank Al-Falah

50.00

-.45

50.65

47.95

18,428,500.00

Bank AL-Habib

65.40

.00

65.75

64.90

22,100.00

Bank of Khyber

16.40

-.30

16.85

16.25

443,000.00

Bank of Punjab

98.30

-2.05

100.60

96.50

13,370,600.00

Bankislami Pak

11.00

-.50

11.35

10.80

303,000.00

Cres. Comm.Bank

15.45

.15

15.80

14.50

5,336,000.00

Faysal Bank

64.40

-2.35

66.40

63.45

4,824,100.00

Fazal Cloth

44.00

.00

44.00

44.00

15,000.00

KASB Bank Ltd.

18.00

-.70

18.80

18.00

17,500.00

MCB Bank Limited

274.75

.25

277.50

266.00

14,015,600.00

Meezan Bank

19.70

-.60

20.50

19.55

220,500.00

Meezan Bank(R)

10.00

-1.00

10.00

10.00

3,500.00

Metropolitan Bank

70.30

-3.70

76.00

70.30

229,400.00

Mybank Ltd

19.30

.30

19.90

18.50

95,000.00

Mybank Ltd(R)

8.50

.35

8.50

7.85

20,500.00

National Bank

274.50

-10.50

285.50

271.75

25,005,400.00

NIB Bank Limite

22.45

.15

22.45

21.60

52,000.00

PICIC Bank

35.00

-.70

35.80

34.30

858,500.00

Prime Bank

53.55

-2.40

55.00

53.20

466,500.00

Saudi Pak Bank

23.10

-.20

23.90

22.25

3,313,000.00

Soneri Bank

41.05

-1.00

41.90

40.25

104,500.00

Soneri Bank(R)

30.00

-1.00

30.50

30.00

6,000.00

Union Bank

108.30

-5.70

114.00

108.30

299,600.00

United Bank Ltd.

163.15

-8.55

169.75

163.15

781,700.00