| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
159.75 |
-.25 |
159.75 |
156.10 |
500.00 |
Biafo Ind. |
33.50 |
-.80 |
33.95 |
33.00 |
3,000.00 |
BoC (Pak) |
139.60 |
-1.45 |
142.50 |
139.00 |
5,900.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
179.00 |
.90 |
179.00 |
178.00 |
400.00 |
Colgate Palm |
350.00 |
15.00 |
350.00 |
350.00 |
1,100.00 |
Dynea Pak. |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
118.00 |
-1.90 |
119.00 |
116.50 |
22,400.00 |
Ittehad Chem. |
26.00 |
-1.00 |
26.00 |
26.00 |
500.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.55 |
-.15 |
3.70 |
3.40 |
340,500.00 |
Nimir Resins |
6.35 |
-.20 |
7.00 |
6.30 |
23,000.00 |
Pak Gum |
63.00 |
2.50 |
63.00 |
63.00 |
100.00 |
Pak.PTA Ltd. |
5.25 |
-.20 |
5.45 |
5.25 |
2,024,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.15 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
34.20 |
-1.80 |
36.00 |
34.20 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
