| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.35 |
.95 |
18.35 |
16.45 |
177,000.00 |
Attock Cement |
80.00 |
-1.00 |
81.00 |
79.50 |
2,500.00 |
Bestway Cement |
64.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
50.00 |
-1.80 |
51.40 |
49.40 |
52,200.00 |
D.G.K.(Rcpref 10%) |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
D.G.K.Cement |
80.75 |
-4.25 |
85.45 |
80.75 |
5,073,200.00 |
Dadabhoy Cem. |
6.55 |
-.30 |
6.80 |
6.50 |
17,000.00 |
Dadex Eternit |
59.40 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
17.00 |
.00 |
17.00 |
16.00 |
39,500.00 |
Dewan Cement |
13.45 |
-.55 |
14.00 |
13.45 |
679,500.00 |
Dewan Hattar Cem |
9.50 |
-.65 |
9.85 |
9.50 |
58,500.00 |
Fauji Cement |
18.90 |
-.60 |
19.30 |
18.70 |
2,539,500.00 |
Fecto Cement |
43.00 |
-.50 |
43.00 |
41.35 |
1,200.00 |
Gharibwal Cement |
12.65 |
-.35 |
13.00 |
12.40 |
36,500.00 |
Javedan Cement |
100.00 |
4.00 |
100.00 |
100.00 |
100.00 |
Kohat Cement |
41.80 |
-.90 |
42.50 |
40.60 |
104,300.00 |
Lucky Cement |
89.45 |
-4.70 |
92.75 |
89.45 |
4,757,000.00 |
Maple Leaf Cemen |
21.70 |
-.90 |
22.60 |
21.50 |
1,093,500.00 |
Mustehkam Cement |
134.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.45 |
-.10 |
4.45 |
3.55 |
2,500.00 |
Pakistan Cement |
11.55 |
-.50 |
11.95 |
11.45 |
958,000.00 |
Pioneer Cement |
34.30 |
-1.80 |
35.55 |
34.30 |
293,500.00 |
Zeal Pak. |
5.40 |
-.10 |
5.55 |
5.25 |
80,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
