| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.50 |
-.40 |
15.75 |
15.50 |
1,500.00 |
Pak Elektron |
73.75 |
-.25 |
74.75 |
72.75 |
9,100.00 |
Pak Telephone |
8.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
190.00 |
6.00 |
192.00 |
184.00 |
12,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
46.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
