| November 02, 2006 | Thursday | Shawwal 9, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.50 |
-.25 |
205.90 |
201.25 |
2,000.00 |
Atlas Honda |
138.25 |
-7.25 |
142.00 |
138.25 |
1,000.00 |
Dewan Motors |
17.50 |
-.05 |
18.00 |
16.80 |
291,000.00 |
Ghandhara Ind. |
37.90 |
-.80 |
38.90 |
37.00 |
34,500.00 |
Ghandhara Nissan |
23.60 |
-1.20 |
24.00 |
23.60 |
14,000.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
146.00 |
-5.90 |
147.50 |
146.00 |
3,500.00 |
Honda Atlas Cars |
68.50 |
-2.40 |
70.85 |
68.00 |
107,900.00 |
Indus Motor |
200.00 |
-2.00 |
202.00 |
197.00 |
58,100.00 |
Millat Tractors |
288.10 |
-1.90 |
296.00 |
288.00 |
5,500.00 |
Pak Suzuki |
419.80 |
1.30 |
419.80 |
414.00 |
7,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
