| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
11.30 |
-1.00 |
11.30 |
11.30 |
69,000.00 |
P.N.S.C. |
51.55 |
-1.95 |
54.70 |
51.55 |
41,700.00 |
Pak.Int.Con(Pref) |
8.40 |
-.05 |
8.40 |
8.40 |
.00 |
Pak.Int.Con.Ter. |
67.55 |
-.70 |
68.00 |
67.50 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
