| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.95 |
-.35 |
8.25 |
7.30 |
6,000.00 |
Ahmed Hassan |
45.00 |
-.15 |
45.00 |
45.00 |
500.00 |
Artistic Denim |
79.55 |
3.75 |
79.55 |
76.85 |
66,200.00 |
Aruj Garments |
8.55 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
25.65 |
-1.35 |
27.10 |
25.65 |
1,484,500.00 |
Blessed Textile |
55.00 |
1.75 |
55.00 |
55.00 |
300.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.70 |
-.55 |
12.10 |
11.60 |
85,500.00 |
Colony Mills Ltd |
10.05 |
1.00 |
10.05 |
9.50 |
2,367,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
19.25 |
1.00 |
19.25 |
19.15 |
33,000.00 |
Dawood Law |
52.00 |
-2.60 |
57.00 |
52.00 |
1,800.00 |
Faisal Spinning |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
33.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
-.90 |
14.20 |
12.30 |
11,000.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.95 |
.15 |
3.95 |
3.95 |
500.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.05 |
.15 |
14.80 |
13.60 |
1,500.00 |
Kohinoor Tex |
26.40 |
-1.35 |
26.50 |
26.40 |
3,000.00 |
Masood Textile |
25.05 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.60 |
-.15 |
4.60 |
4.60 |
.00 |
Mohd.Farooq |
6.50 |
-.25 |
6.50 |
6.50 |
.00 |
Nina Ind. |
8.45 |
-.05 |
8.45 |
8.45 |
.00 |
Nishat (Chunian) |
44.85 |
-1.00 |
45.60 |
44.40 |
407,300.00 |
Nishat Mills |
84.25 |
.75 |
86.10 |
83.00 |
3,490,400.00 |
Parmount Sp. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
92.95 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.05 |
.05 |
22.05 |
22.05 |
.00 |
Safa Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
4.50 |
95.00 |
95.00 |
1,500.00 |
Sapphire Textile |
56.10 |
-2.65 |
56.30 |
56.10 |
2,700.00 |
Shams Tex. |
20.10 |
-1.05 |
20.10 |
20.10 |
1,000.00 |
Suraj Cotton |
38.50 |
-.50 |
38.50 |
38.50 |
.00 |
Taj Textile |
2.40 |
-.20 |
2.40 |
2.40 |
3,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.05 |
-.05 |
4.30 |
4.05 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
