| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
49.35 |
-.95 |
50.50 |
49.00 |
747,600.00 |
Eye Television |
9.75 |
-.40 |
10.15 |
9.50 |
30,500.00 |
Netsol Technolog |
24.10 |
-.40 |
25.25 |
24.10 |
561,500.00 |
P.T.C.L.A |
44.60 |
1.00 |
45.45 |
43.55 |
32,186,000.00 |
Pak Datacom |
77.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.00 |
-.20 |
4.00 |
3.85 |
48,000.00 |
Telecard |
10.75 |
-.20 |
10.95 |
10.70 |
856,000.00 |
TRG Pakistan |
9.05 |
-.20 |
9.15 |
8.85 |
808,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
11.10 |
-.80 |
11.80 |
11.00 |
2,702,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
