| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.00 |
.45 |
33.40 |
32.75 |
16,500.00 |
Ansari Sugar |
4.75 |
-.60 |
4.75 |
4.75 |
3,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.20 |
.95 |
7.20 |
6.20 |
2,000.00 |
Chashma Sugar |
16.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.00 |
.00 |
11.25 |
11.00 |
31,000.00 |
Dewan Sugar |
20.00 |
-1.00 |
20.45 |
20.00 |
14,500.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.05 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
11.05 |
1.00 |
11.05 |
11.05 |
41,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.00 |
-1.00 |
42.00 |
40.85 |
1,000.00 |
Hussein Sugar |
45.60 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.00 |
-2.40 |
81.00 |
78.90 |
17,700.00 |
Kohinoor Sugar |
37.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
75.75 |
-.25 |
75.75 |
74.10 |
8,200.00 |
Mirza Sugar |
2.65 |
-.10 |
2.90 |
2.65 |
10,000.00 |
Noon Sugar |
38.55 |
.05 |
38.55 |
38.55 |
500.00 |
Premier Suger |
90.00 |
3.95 |
90.00 |
90.00 |
100.00 |
Sanghar Sug. |
9.60 |
.60 |
9.60 |
9.60 |
500.00 |
Shahmurad Sugar |
7.45 |
-1.00 |
7.45 |
7.45 |
3,500.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.20 |
.25 |
26.50 |
26.00 |
66,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.05 |
.55 |
15.20 |
14.50 |
46,500.00 |
Thal Industries |
41.45 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
