| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.75 |
-1.25 |
87.60 |
84.80 |
133,500.00 |
Bosicor Pak |
18.90 |
-.30 |
19.35 |
18.80 |
454,500.00 |
National Ref. |
269.25 |
-.75 |
275.00 |
269.25 |
18,300.00 |
Pak Refinery |
251.75 |
-13.25 |
252.05 |
251.75 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
