| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.65 |
-.20 |
12.00 |
11.65 |
500.00 |
Genertech |
3.00 |
-.05 |
3.00 |
3.00 |
.00 |
Hub Power |
25.60 |
-.10 |
25.80 |
25.25 |
849,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.60 |
.00 |
4.60 |
4.40 |
19,500.00 |
K.E.S.C. |
7.05 |
-.15 |
7.20 |
7.00 |
569,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.00 |
27.00 |
26.30 |
33,500.00 |
Kohinoor Power |
4.20 |
-.30 |
4.20 |
4.20 |
3,500.00 |
Kot Addu Power |
42.70 |
.00 |
42.90 |
42.30 |
305,500.00 |
Kot Addu Power |
42.70 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.50 |
-1.00 |
13.80 |
13.50 |
8,500.00 |
Southern Electric |
5.80 |
.00 |
5.85 |
5.75 |
56,000.00 |
Tri-Star Power |
2.50 |
.05 |
2.60 |
2.40 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
