| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
39.00 |
-.90 |
39.50 |
39.00 |
3,500.00 |
Cherat Papersack |
42.00 |
2.00 |
42.00 |
41.00 |
12,100.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.25 |
-1.95 |
71.25 |
71.25 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
198.00 |
4.00 |
198.00 |
193.00 |
1,800.00 |
Pak Pap.Prod |
73.00 |
.00 |
74.25 |
73.00 |
1,300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.00 |
-2.00 |
90.00 |
89.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
