| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
340.00 |
-8.00 |
347.00 |
340.00 |
21,100.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
300.00 |
-13.00 |
311.90 |
300.00 |
2,575,600.00 |
Shell Gas LPG |
256.15 |
4.15 |
256.15 |
256.15 |
.00 |
Shell Pakistan |
421.00 |
-21.50 |
436.00 |
421.00 |
46,500.00 |
Sui North Gas |
85.80 |
-2.25 |
88.75 |
85.50 |
343,800.00 |
Sui South Gas |
28.50 |
-.50 |
29.00 |
28.45 |
2,167,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
