| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
143.50 |
5.70 |
144.00 |
135.00 |
96,000.00 |
Oil & Gas Dev. |
148.70 |
-4.10 |
153.00 |
148.70 |
22,091,300.00 |
Pak Oilfields |
357.55 |
-6.35 |
364.35 |
356.85 |
8,794,400.00 |
Pak Petroleum |
255.50 |
-6.10 |
261.80 |
255.25 |
11,284,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
