| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.35 |
.30 |
5.50 |
5.15 |
19,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
5.45 |
.55 |
5.70 |
5.45 |
500.00 |
AL-Zamin Mod. |
6.20 |
-.30 |
6.20 |
6.20 |
1,500.00 |
B.F.Modaraba |
5.55 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.70 |
.30 |
6.70 |
6.70 |
500.00 |
Constellation Mod |
3.05 |
-.20 |
3.50 |
3.05 |
2,000.00 |
Elite Cap.Mod |
2.55 |
-.70 |
2.55 |
2.55 |
1,000.00 |
Equity Mod. |
4.00 |
.05 |
4.15 |
4.00 |
173,500.00 |
Fay.Mfg.Mod. |
11.10 |
1.00 |
11.10 |
11.10 |
500.00 |
Guardian Mod |
7.60 |
.10 |
8.50 |
7.55 |
10,000.00 |
H.B.L.Mod. |
7.50 |
-.35 |
7.50 |
7.50 |
5,500.00 |
Habib Mod |
6.70 |
.15 |
6.70 |
6.60 |
6,000.00 |
Imrooz Mod. |
41.30 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.05 |
-.20 |
7.05 |
7.05 |
1,500.00 |
Pak Modaraba |
1.75 |
-.05 |
1.75 |
1.75 |
7,000.00 |
Paramount Mod. |
12.00 |
.50 |
12.00 |
11.50 |
7,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.65 |
-.10 |
1.65 |
1.65 |
3,000.00 |
Punjab Mod. |
8.50 |
.25 |
9.00 |
8.50 |
500.00 |
Stand.Chart.Mod. |
15.95 |
.40 |
15.95 |
15.35 |
2,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.90 |
4.50 |
15,000.00 |
U.D.L.Mod. |
6.05 |
.05 |
6.05 |
6.05 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
