| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.25 |
-.35 |
29.80 |
28.20 |
2,500.00 |
Crescent Leasing |
7.95 |
-.15 |
8.10 |
7.50 |
4,500.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.10 |
.05 |
4.10 |
4.10 |
500.00 |
Orix Leasing |
26.60 |
.60 |
26.60 |
26.60 |
1,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.30 |
.10 |
2.30 |
2.05 |
74,500.00 |
Saudi Pak Leas |
11.00 |
.00 |
11.00 |
11.00 |
3,000.00 |
Security Leasing |
16.10 |
.00 |
16.50 |
16.10 |
1,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
15.00 |
-1.00 |
15.35 |
15.00 |
69,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
