Company

Close

Change

High

Low

Volume

DGKC-NOV

85.10

-1.50

87.90

85.05

6,469.00

DSFL-NOV

10.25

-.60

10.92

10.20

2,349.00

ENGRO-NOV

181.50

1.00

183.45

180.00

660.00

FFBL-NOV

28.50

.26

29.35

28.00

10,737.00

HUBC-NOV

25.75

-.14

25.85

25.50

4,331.00

MCB-NOV

277.00

-5.90

284.95

276.00

6,551.00

NBP-NOV

287.70

-8.70

296.90

287.00

16,286.00

OGDC-NOV

150.10

-4.10

154.15

150.00

12,655.00

POL-NOV

361.10

-4.89

366.75

360.00

3,672.00

PPL-NOV

258.10

-5.50

262.50

257.26

8,472.00

PSO-NOV

302.00

-13.00

313.00

301.31

5,933.00

PTC-NOV

45.20

1.20

45.70

44.00

20,010.00

SNGP-NOV

87.45

-1.05

89.00

87.00

80.00

SSGC-NOV

29.30

.20

29.70

28.80

93.00