Company

Close

Change

High

Low

Volume

Allied Bank Limi

92.40

-1.40

94.00

91.80

104,100.00

Askari Bank

102.00

-1.00

103.40

101.00

1,509,900.00

Atlas Bank Ltd.

17.70

-.80

18.30

17.65

378,000.00

Bank Al-Falah

50.45

-.20

51.80

49.95

19,946,500.00

Bank AL-Habib

65.40

-.25

65.95

65.10

9,500.00

Bank of Khyber

16.70

-.35

17.35

16.65

726,500.00

Bank of Punjab

100.35

-.10

103.00

100.05

24,263,300.00

Bank of Punjab(R)

76.00

6.00

76.00

76.00

.00

Bankislami Pak

11.50

-.25

11.75

11.40

200,000.00

Cres. Comm.Bank

15.30

-.05

16.20

15.00

11,208,000.00

Faysal Bank

66.75

-.55

68.90

66.55

9,363,400.00

Fazal Cloth

44.00

.50

44.00

44.00

.00

KASB Bank Ltd.

18.70

-.10

18.80

18.35

17,500.00

MCB Bank Limited

274.50

-6.95

283.75

274.00

11,950,800.00

Meezan Bank

20.30

.10

21.10

20.10

427,500.00

Meezan Bank(R)

11.00

-1.00

11.00

11.00

.00

Metropolitan Bank

74.00

2.05

75.00

72.05

99,700.00

Mybank Ltd

19.00

-.20

19.05

18.80

153,000.00

Mybank Ltd(R)

8.15

.40

8.35

8.05

14,500.00

National Bank

285.00

-8.60

294.70

284.60

28,543,000.00

NIB Bank Limite

22.30

-.50

22.80

22.25

52,000.00

PICIC Bank

35.70

-.20

36.50

35.50

2,069,500.00

Prime Bank

55.95

-.05

56.50

54.50

200,000.00

Saudi Pak Bank

23.30

.00

24.45

23.10

5,189,000.00

Soneri Bank

42.05

-1.70

43.45

42.00

143,000.00

Soneri Bank(R)

31.00

-1.50

31.30

31.00

18,500.00

Union Bank

114.00

-3.00

117.55

113.90

178,100.00

United Bank Ltd.

171.70

-8.55

181.30

171.70

469,000.00