Company

Close

Change

High

Low

Volume

Al-Abbas Cement

17.40

-.15

18.50

17.10

38,500.00

Attock Cement

81.00

-3.55

82.85

80.75

29,600.00

Bestway Cement

64.35

.00

.00

.00

.00

Cherat Cement

51.80

-1.60

54.80

51.75

43,900.00

D.G.K.Cement

85.00

-1.00

87.55

84.30

6,201,400.00

Dadabhoy Cem.

6.85

-.15

7.10

6.80

20,000.00

Dadex Eternit

59.40

.00

.00

.00

.00

Dandot Cement

17.00

.25

17.40

16.50

89,000.00

Dewan Cement

14.00

-.30

14.45

13.85

477,000.00

Dewan Hattar Cem

10.15

.05

10.15

9.50

215,500.00

Fauji Cement

19.50

.40

20.10

18.50

6,836,000.00

Fecto Cement

43.50

-1.30

44.90

42.60

34,500.00

Gharibwal Cement

13.00

-.75

13.70

13.00

86,000.00

Javedan Cement

96.00

.67

96.00

96.00

100.00

Kohat Cement

42.70

-.75

44.50

42.30

107,600.00

Lucky Cement

94.15

-4.85

99.00

94.05

7,779,200.00

Maple Leaf (Pref)

7.45

.95

7.45

7.00

3,000.00

Maple Leaf Cemen

22.60

-.90

23.25

22.60

3,100,500.00

Mustehkam Cement

134.00

-2.80

134.00

134.00

.00

Pak.Slag

4.55

-.10

4.55

4.55

.00

Pakistan Cement

12.05

-.15

12.30

11.90

901,500.00

Pioneer Cement

36.10

-1.90

38.35

36.10

770,300.00

Zeal Pak.

5.50

-.05

5.60

5.40

101,000.00