| November 01, 2006 | Wednesday | Shawwal 8, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.90 |
.65 |
16.25 |
15.75 |
16,500.00 |
Pak Elektron |
74.00 |
2.00 |
74.00 |
70.25 |
35,700.00 |
Pak Telephone |
8.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
184.00 |
1.00 |
185.00 |
183.00 |
1,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
46.05 |
.05 |
46.05 |
46.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
