Company

Close

Change

High

Low

Volume

AL-Ghazi

205.75

-1.05

206.00

202.90

3,200.00

Atlas Honda

145.50

-5.50

149.00

145.50

3,600.00

Dewan Motors

17.55

-.80

18.60

17.50

145,000.00

Ghandhara Ind.

38.70

.15

39.45

37.80

40,000.00

Ghandhara Nissan

24.80

-.05

25.75

24.25

28,000.00

Ghani Automobile

11.00

.00

11.00

11.00

2,500.00

Hinopak Motor

151.90

5.40

152.75

148.10

400.00

Honda Atlas Cars

70.90

-.60

72.45

70.10

115,100.00

Indus Motor

202.00

5.00

202.50

196.50

34,100.00

Millat Tractors

290.00

-5.00

295.00

290.00

2,900.00

Pak Suzuki

418.50

4.10

426.50

410.00

42,100.00