| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
12.30 |
-1.00 |
13.20 |
12.30 |
461,000.00 |
P.N.S.C. |
53.50 |
-.25 |
54.55 |
53.50 |
41,100.00 |
Pak.Int.Con (Pref) |
8.45 |
-.05 |
8.45 |
8.45 |
.00 |
Pak.Int.Con.Ter. |
68.25 |
-1.95 |
70.00 |
67.20 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
