| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
5.55 |
-.95 |
5.55 |
5.50 |
500.00 |
Lakson Tobacco |
330.00 |
-5.00 |
330.00 |
330.00 |
400.00 |
Pak Tobacco |
71.05 |
-2.65 |
73.90 |
71.05 |
2,000.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
