Company

Close

Change

High

Low

Volume

(Colony) Thal

8.30

-.20

8.30

8.30

.00

Ahmed Hassan

45.20

.00

.00

.00

.00

Artistic Denim

75.80

3.60

75.80

70.10

197,300.00

Aruj Garments

8.55

.00

.00

.00

.00

Azgard Nine

27.00

.50

27.40

26.70

2,767,000.00

Blessed Textile

54.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

12.25

-.50

12.70

11.85

126,500.00

Colony Mills Ltd

9.05

1.00

9.05

7.90

730,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Tex

18.25

.98

18.25

18.25

3,500.00

Dawood Law

54.60

-2.50

55.80

54.25

2,200.00

Faisal Spinning

38.00

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.00

.00

.00

.00

.00

Gul Ahmed

33.00

.00

.00

.00

.00

Hafiz Textile

13.20

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

17.55

-.80

17.55

17.55

500.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.90

.00

.00

.00

.00

Kohinoor Tex

27.75

1.02

28.00

25.50

9,000.00

Masood Textile

25.05

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mian Textile

4.75

.75

4.75

4.45

1,000.00

Mohd.Farooq

6.75

.30

6.75

6.50

20,000.00

Nina Ind.

8.50

.00

.00

.00

.00

Nishat (Chunian)

45.85

.05

46.70

45.05

378,300.00

Nishat Mills

83.50

.91

85.00

82.50

2,724,500.00

Parmount Sp.

13.40

.00

.00

.00

.00

Quetta Tex.

92.95

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.00

-.05

22.00

22.00

500.00

Safa Textile

9.50

.00

.00

.00

.00

Sapphire Fiber

90.50

3.90

90.50

84.00

600.00

Sapphire Textile

60.00

.00

.00

.00

.00

Shams Tex.

21.15

-1.10

22.00

21.15

20,000.00

Suraj Cotton

41.00

.00

.00

.00

.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.10

.10

4.15

4.10

16,000.00