Company

Close

Change

High

Low

Volume

Callmate Telips

50.30

-1.20

52.30

50.00

1,049,000.00

Eye Television N

10.15

.20

10.15

10.15

500.00

Netsol Technolog

24.50

.45

24.90

24.00

92,500.00

P.T.C.L.A

43.60

-.15

44.40

43.20

15,801,500.00

Pak Datacom

77.00

-.23

77.30

77.00

1,000.00

Southern Network

4.20

.10

4.20

4.00

10,500.00

Telecard

10.95

-.20

11.20

10.90

656,500.00

TRG Pakistan

9.25

-.15

9.45

8.95

905,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Multi

32.30

.00

.00

.00

.00

WorldCall Tele

12.90

.00

.00

.00

.00

WorldCall Tele

11.90

.68

11.90

11.30

1,474,500.00