| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
87.00 |
-2.00 |
90.00 |
85.00 |
232,300.00 |
Bosicor Pak |
19.20 |
-.20 |
19.90 |
19.20 |
776,500.00 |
National Ref. |
270.00 |
.00 |
271.00 |
267.00 |
18,800.00 |
Pak Refinery |
265.00 |
5.00 |
265.00 |
247.00 |
33,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
