| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.85 |
.85 |
12.00 |
11.85 |
10,000.00 |
Genertech |
3.05 |
.00 |
3.05 |
3.05 |
500.00 |
Hub Power |
25.70 |
-.50 |
26.10 |
25.40 |
1,085,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.60 |
.00 |
4.60 |
4.50 |
70,500.00 |
KESC |
7.20 |
.10 |
7.20 |
6.90 |
489,000.00 |
Kohinoor Energy |
27.00 |
-.25 |
27.25 |
26.75 |
191,000.00 |
Kohinoor Power |
4.50 |
-.20 |
4.55 |
4.50 |
14,000.00 |
Kot Addu Power |
42.70 |
-.05 |
43.05 |
42.35 |
865,000.00 |
S.G.Power |
3.75 |
-.25 |
3.85 |
3.50 |
40,000.00 |
Sitara Energy |
14.50 |
-.75 |
14.50 |
14.25 |
14,500.00 |
Southern Electri |
5.80 |
-.15 |
6.20 |
5.75 |
121,500.00 |
Tri-Star Power |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
