| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
348.00 |
-8.00 |
356.55 |
345.00 |
45,900.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
313.00 |
-11.00 |
326.00 |
311.00 |
3,309,500.00 |
Shell Gas LPG |
252.00 |
12.00 |
252.00 |
246.50 |
500.00 |
Shell Pakistan |
442.50 |
-22.50 |
466.00 |
441.75 |
66,100.00 |
Sui North GasX |
88.05 |
2.60 |
89.00 |
85.80 |
947,600.00 |
Sui South Gas |
29.00 |
1.15 |
29.00 |
28.10 |
1,229,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
