| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
137.80 |
6.55 |
137.80 |
128.15 |
63,800.00 |
Oil & Gas Dev. |
152.80 |
-3.20 |
157.20 |
150.50 |
41,467,200.00 |
Pak Oilfields |
363.90 |
12.50 |
364.00 |
345.50 |
14,274,700.00 |
Pak Petroleum |
261.60 |
-2.95 |
269.70 |
260.40 |
11,478,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
