| October 31, 2006 | Tuesday | Shawwal 7, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
.05 |
6.05 |
5.90 |
24,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
5.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.50 |
.00 |
6.50 |
6.20 |
10,500.00 |
B.F.Modaraba |
5.55 |
-.95 |
5.55 |
5.50 |
500.00 |
B.R.R.Int.Mod |
6.40 |
.10 |
6.60 |
6.40 |
4,500.00 |
Equity Mod. |
3.95 |
-.15 |
4.30 |
3.95 |
238,000.00 |
Fay. Mfg. Mod |
10.10 |
.94 |
10.10 |
10.10 |
1,000.00 |
Guardian Mod |
7.50 |
.00 |
7.50 |
7.35 |
3,000.00 |
H.B.L.Mod. |
7.85 |
.05 |
7.85 |
7.10 |
14,500.00 |
Habib Mod |
6.55 |
-.40 |
7.10 |
6.05 |
45,500.00 |
Imrooz Mod. |
41.30 |
.00 |
.00 |
.00 |
.00 |
Mod. Al-Mali |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
.10 |
1.75 |
1.75 |
10,000.00 |
Punjab Mod. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
15.55 |
-.81 |
16.25 |
15.40 |
45,500.00 |
Trust Modaraba |
4.50 |
.50 |
4.55 |
4.35 |
36,000.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
